24H 最高$1.04
24H 最低$0.9774
今日开盘$1.0344
24H 成交量$1.16亿
流通市值$649.08亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
TFUELTheta Fuel
|
$0.00679 | $0.00739 | $0.00673 | $7.85万 | $5,444.52万 | -6.99% |
| 619 |
GEVBGEVB
|
$789.32 | $813.62 | $788.88 | $1.86万 | — | -2.60% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 159 |
MUBARAKMubarak
|
$0.03159 | $0.03444 | $0.0313 | $98.50万 | $3,392.76万 | -7.58% |
| 105 |
TQQQBTQQQB
|
$55.81 | $59.31 | $55.58 | $202.71万 | — | -4.96% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.66万 | $184.77万 | -2.78% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.018 | $1.11 | $1.01 | $610.70万 | $2.61亿 | -7.87% |
| 629 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $5,172.41 | — | 0.22% |
| 506 |
ARKArk
|
$0.1425 | $0.1521 | $0.142 | $14.73万 | $3,012.93万 | -6.07% |
| 113 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $183.26万 | $5,051.78万 | -8.80% |
| 19 |
ENAEthena
|
$0.124 | $0.1401 | $0.1226 | $2,954.15万 | $18.35亿 | -11.18% |
| 414 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.66万 | $969.77万 | -4.82% |
| 285 |
AAPLBAAPLB
|
$355.94 | $360.69 | $355.29 | $41.91万 | — | -1.22% |
| 123 |
ALGOAlgorand
|
$0.0812 | $0.088 | $0.0807 | $163.74万 | $7.79亿 | -7.52% |
| 121 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $166.08万 | $40.73亿 | 0.02% |
| 394 |
CETUSCetus Protocol
|
$0.01699 | $0.01874 | $0.0169 | $26.55万 | $146.42万 | -9.24% |
| 404 |
SMHBSMHB
|
$479.66 | $494.03 | $473.43 | $24.93万 | — | -2.47% |