24H 最高$64.65
24H 最低$59.59
今日开盘$64.55
24H 成交量$27.55万
流通市值—
24H 涨跌额(-$4.85)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TFUELTheta Fuel
|
$0.00694 | $0.00739 | $0.00683 | $7.53万 | $5,444.52万 | -5.19% |
| 620 |
GEVBGEVB
|
$790.07 | $837.71 | $789.34 | $1.94万 | — | -5.11% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03453 | $0.03165 | $95.81万 | $3,392.76万 | -7.41% |
| 102 |
TQQQBTQQQB
|
$56.1 | $60.47 | $55.58 | $210.44万 | — | -6.92% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 400 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.026 | $1.11 | $1.02 | $565.45万 | $2.61亿 | -7.40% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 501 |
ARKArk
|
$0.1444 | $0.1522 | $0.1433 | $14.82万 | $3,012.93万 | -4.88% |
| 126 |
MARSCOINMarsCoin
|
$0.0383 | $0.0415 | $0.0379 | $149.22万 | $5,051.78万 | -7.26% |
| 19 |
ENAEthena
|
$0.1251 | $0.1409 | $0.1239 | $2,969.18万 | $18.35亿 | -10.64% |
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0317 | $23.05万 | $969.77万 | -4.81% |
| 251 |
AAPLBAAPLB
|
$356.22 | $360.97 | $355.29 | $47.84万 | — | -0.14% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $157.63万 | $7.79亿 | -7.57% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.67万 | $40.73亿 | 0.02% |
| 396 |
CETUSCetus Protocol
|
$0.01717 | $0.01885 | $0.01706 | $24.55万 | $146.42万 | -8.43% |
| 380 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $27.14万 | — | -4.29% |