24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TFUELTheta Fuel
|
$0.00677 | $0.00739 | $0.00673 | $8.00万 | $5,444.52万 | -7.26% |
| 621 |
GEVBGEVB
|
$790.34 | $805.17 | $788.88 | $1.71万 | — | -0.94% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 160 |
MUBARAKMubarak
|
$0.03159 | $0.03444 | $0.0313 | $97.33万 | $3,392.76万 | -7.79% |
| 110 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $187.40万 | — | -3.71% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 405 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.79万 | $184.77万 | -3.23% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.017 | $1.11 | $1.01 | $617.72万 | $2.61亿 | -8.21% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,797.31 | — | -0.15% |
| 502 |
ARKArk
|
$0.1426 | $0.152 | $0.142 | $15.47万 | $3,012.93万 | -6.18% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 19 |
ENAEthena
|
$0.1241 | $0.1393 | $0.1226 | $2,949.90万 | $18.35亿 | -10.78% |
| 414 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.67万 | $969.77万 | -4.82% |
| 296 |
AAPLBAAPLB
|
$355.88 | $360.59 | $355.29 | $40.50万 | — | -1.22% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0877 | $0.0807 | $164.88万 | $7.79亿 | -7.53% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.25万 | $40.73亿 | 0.01% |
| 391 |
CETUSCetus Protocol
|
$0.01698 | $0.01866 | $0.0169 | $26.67万 | $146.42万 | -9.00% |
| 423 |
SMHBSMHB
|
$479.48 | $489.04 | $473.43 | $23.39万 | — | -1.33% |