24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TFUELTheta Fuel
|
$0.0068 | $0.00739 | $0.00673 | $7.99万 | $5,444.52万 | -6.85% |
| 621 |
GEVBGEVB
|
$793.5 | $805.17 | $788.88 | $1.70万 | — | -0.43% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 160 |
MUBARAKMubarak
|
$0.03148 | $0.03444 | $0.0313 | $97.37万 | $3,392.76万 | -7.25% |
| 115 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $181.36万 | — | -2.56% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.73万 | $184.77万 | -2.78% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.015 | $1.11 | $1.01 | $618.74万 | $2.61亿 | -8.06% |
| 629 |
TMFBTMFB
|
$27.42 | $27.68 | $27.18 | $4,815.96 | — | -0.07% |
| 502 |
ARKArk
|
$0.1429 | $0.152 | $0.142 | $15.50万 | $3,012.93万 | -5.99% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $188.04万 | $5,051.78万 | -8.58% |
| 19 |
ENAEthena
|
$0.1237 | $0.1393 | $0.1226 | $2,886.90万 | $18.35亿 | -10.56% |
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0312 | $23.86万 | $969.77万 | -4.23% |
| 301 |
AAPLBAAPLB
|
$355.92 | $359.28 | $355.29 | $39.92万 | — | -0.87% |
| 122 |
ALGOAlgorand
|
$0.0811 | $0.0876 | $0.0807 | $165.07万 | $7.79亿 | -7.10% |
| 116 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $176.27万 | $40.73亿 | 0.01% |
| 390 |
CETUSCetus Protocol
|
$0.01697 | $0.01864 | $0.0169 | $26.66万 | $146.42万 | -8.67% |
| 427 |
SMHBSMHB
|
$480.02 | $489.04 | $473.43 | $22.60万 | — | -0.98% |