24H 最高$231.66
24H 最低$216.39
今日开盘$229.59
24H 成交量$37.15万
流通市值—
24H 涨跌额(-$8.82)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 620 |
GEVBGEVB
|
$789.37 | $837.71 | $789.34 | $1.94万 | — | -5.23% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03448 | $0.03165 | $96.11万 | $3,392.76万 | -7.30% |
| 102 |
TQQQBTQQQB
|
$56.05 | $60.47 | $55.58 | $211.77万 | — | -7.05% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 404 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.27万 | $184.77万 | -1.85% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $572.53万 | $2.61亿 | -7.74% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 504 |
ARKArk
|
$0.144 | $0.1522 | $0.1433 | $14.60万 | $3,012.93万 | -5.14% |
| 127 |
MARSCOINMarsCoin
|
$0.0381 | $0.0414 | $0.0379 | $149.76万 | $5,051.78万 | -7.75% |
| 19 |
ENAEthena
|
$0.125 | $0.1409 | $0.1239 | $2,973.57万 | $18.35亿 | -10.52% |
| 414 |
ZKPPanther Protocol
|
$0.0318 | $0.0334 | $0.0317 | $23.32万 | $969.77万 | -4.79% |
| 251 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $47.80万 | — | -0.12% |
| 123 |
ALGOAlgorand
|
$0.0817 | $0.0887 | $0.0811 | $158.30万 | $7.79亿 | -7.48% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $165.80万 | $40.73亿 | 0.03% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.55万 | $146.42万 | -8.32% |
| 381 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $26.82万 | — | -4.43% |