24H 最高$0.105
24H 最低$0.096
今日开盘$0.1038
24H 成交量$23.02万
流通市值$1,768.04万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00671 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -7.83% |
| 619 |
GEVBGEVB
|
$786.61 | $805.17 | $786.61 | $1.47万 | — | -1.02% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 119 |
MUBARAKMubarak
|
$0.02957 | $0.03444 | $0.02953 | $174.39万 | $3,392.76万 | -13.13% |
| 130 |
TQQQBTQQQB
|
$54.91 | $58.10 | $54.88 | $147.41万 | — | -2.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 411 |
BARFC Barcelona Fan Token
|
$0.209 | $0.219 | $0.208 | $25.67万 | $184.77万 | -1.88% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.98 | $1.11 | $0.978 | $731.45万 | $2.61亿 | -11.31% |
| 629 |
TMFBTMFB
|
$27.4 | $27.63 | $27.18 | $4,028.07 | — | -0.76% |
| 462 |
ARKArk
|
$0.1378 | $0.1518 | $0.1377 | $19.45万 | $3,012.93万 | -8.80% |
| 95 |
MARSCOINMarsCoin
|
$0.0351 | $0.041 | $0.0349 | $260.70万 | $5,051.78万 | -14.18% |
| 18 |
ENAEthena
|
$0.1187 | $0.1377 | $0.1185 | $2,855.04万 | $18.35亿 | -12.59% |
| 403 |
ZKPPanther Protocol
|
$0.0308 | $0.0334 | $0.0307 | $26.07万 | $969.77万 | -6.95% |
| 350 |
AAPLBAAPLB
|
$355.54 | $358.96 | $355.29 | $33.23万 | — | -0.83% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0865 | $0.0793 | $186.99万 | $7.79亿 | -8.10% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $193.52万 | $40.73亿 | -0.01% |
| 404 |
CETUSCetus Protocol
|
$0.01652 | $0.01855 | $0.01652 | $26.01万 | $146.42万 | -10.46% |
| 515 |
SMHBSMHB
|
$477.91 | $489.04 | $477.69 | $13.91万 | — | -0.29% |