24H 最高$0.00826
24H 最低$0.00717
今日开盘$0.00802
24H 成交量$132.17万
流通市值$1,385.87万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TFUELTheta Fuel
|
$0.00699 | $0.00739 | $0.00683 | $7.48万 | $5,444.52万 | -4.38% |
| 620 |
GEVBGEVB
|
$790.06 | $837.71 | $789.34 | $1.96万 | — | -5.10% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 159 |
MUBARAKMubarak
|
$0.03211 | $0.0346 | $0.03203 | $93.82万 | $3,392.76万 | -7.20% |
| 102 |
TQQQBTQQQB
|
$56.28 | $60.47 | $55.58 | $203.93万 | — | -6.40% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 397 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.25万 | $184.77万 | -2.77% |
| 66 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.11 | $1.03 | $548.10万 | $2.61亿 | -7.03% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,267.35 | — | -0.73% |
| 508 |
ARKArk
|
$0.145 | $0.1522 | $0.1445 | $14.17万 | $3,012.93万 | -4.73% |
| 126 |
MARSCOINMarsCoin
|
$0.0387 | $0.0415 | $0.0386 | $144.52万 | $5,051.78万 | -6.52% |
| 19 |
ENAEthena
|
$0.1257 | $0.1409 | $0.1252 | $2,905.14万 | $18.35亿 | -10.72% |
| 413 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.57万 | $969.77万 | -3.00% |
| 249 |
AAPLBAAPLB
|
$356.24 | $360.97 | $355.29 | $47.78万 | — | -0.14% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0887 | $0.082 | $150.02万 | $7.79亿 | -7.45% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.53万 | $40.73亿 | 0.03% |
| 398 |
CETUSCetus Protocol
|
$0.01733 | $0.01885 | $0.01732 | $24.18万 | $146.42万 | -7.57% |
| 377 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.14万 | — | -3.92% |