24H 最高$0.00307
24H 最低$0.00276
今日开盘$0.00304
24H 成交量$10.40万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TFUELTheta Fuel
|
$0.00673 | $0.00733 | $0.00662 | $8.10万 | $5,046.97万 | -7.30% |
| 616 |
GEVBGEVB
|
$790.78 | $805.17 | $785.49 | $1.47万 | — | -0.79% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 118 |
MUBARAKMubarak
|
$0.02983 | $0.03444 | $0.02928 | $182.89万 | $2,988.46万 | -12.47% |
| 130 |
TQQQBTQQQB
|
$55.65 | $58.10 | $54.71 | $156.97万 | — | -2.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 413 |
BARFC Barcelona Fan Token
|
$0.207 | $0.219 | $0.205 | $25.70万 | $180.74万 | -1.90% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$0.991 | $1.11 | $0.971 | $794.47万 | $2.34亿 | -9.99% |
| 630 |
TMFBTMFB
|
$27.47 | $27.63 | $27.18 | $4,075.62 | — | -0.54% |
| 395 |
ARKArk
|
$0.1405 | $0.1518 | $0.1377 | $28.04万 | $2,820.85万 | -6.65% |
| 97 |
MARSCOINMarsCoin
|
$0.0356 | $0.0409 | $0.0349 | $267.44万 | $5,051.78万 | -12.10% |
| 18 |
ENAEthena
|
$0.1213 | $0.1377 | $0.1181 | $2,966.80万 | $16.34亿 | -10.81% |
| 390 |
ZKPPanther Protocol
|
$0.0312 | $0.0334 | $0.0306 | $28.70万 | $928.89万 | -4.88% |
| 367 |
AAPLBAAPLB
|
$356.43 | $358.82 | $354.86 | $31.48万 | — | -0.48% |
| 116 |
ALGOAlgorand
|
$0.0803 | $0.0865 | $0.0793 | $196.54万 | $7.30亿 | -6.52% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.55万 | $40.73亿 | -0.01% |
| 379 |
CETUSCetus Protocol
|
$0.01679 | $0.01855 | $0.01646 | $29.92万 | $133.87万 | -8.65% |
| 531 |
SMHBSMHB
|
$478.94 | $489.04 | $477.78 | $12.23万 | — | -0.85% |